시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-21 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-20 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-19 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-18 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-17 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-16 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
Sep-15 2022 | $0.00080005 | $0.00080002 | $0.00080021 | $0.00080011 | - | - |
Sep-14 2022 | $0.00080011 | $0.0008 | $0.00080116 | $0.00080103 | $20 | - |
Sep-13 2022 | $0.00080101 | $0.00080099 | $0.00080127 | $0.00080112 | - | - |
Sep-12 2022 | $0.00080116 | $0.00080107 | $0.00080225 | $0.00080222 | $11 | - |
Sep-11 2022 | $0.00080222 | $0.00080217 | $0.00080227 | $0.00080222 | - | - |
Sep-10 2022 | $0.00080222 | $0.00080115 | $0.00080233 | $0.00080118 | $6 | - |
Sep-09 2022 | $0.00080118 | $0.00080104 | $0.00159441 | $0.00080107 | $12 | - |
Sep-08 2022 | $0.00080108 | $0.00080101 | $0.00080113 | $0.00080107 | $34 | - |