시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
BitCash (BITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00077133 | $0.00077133 | $0.00080039 | $0.00077301 | - | $17,122 |
| Sep-06 2023 | $0.00079805 | $0.00074739 | $0.00079849 | $0.00074863 | - | $17,715 |
| Sep-05 2023 | $0.000773 | $0.00074544 | $0.00077496 | $0.00077496 | - | $17,159 |
| Sep-04 2023 | $0.00077354 | $0.00075017 | $0.00077966 | $0.00075279 | - | $17,171 |
| Sep-03 2023 | $0.00077891 | $0.00075019 | $0.00077991 | $0.00075073 | - | $17,291 |
| Sep-02 2023 | $0.00077635 | $0.0007479 | $0.00077803 | $0.00077428 | - | $17,234 |
| Sep-01 2023 | $0.00074756 | $0.00074746 | $0.00078269 | $0.00075379 | - | $16,595 |
| Aug-31 2023 | $0.0007812 | $0.00076549 | $0.00081853 | $0.00081853 | - | $17,341 |
| Aug-30 2023 | $0.00081841 | $0.00079127 | $0.00083132 | $0.00083132 | - | $18,167 |
| Aug-29 2023 | $0.00082904 | $0.00075305 | $0.00083924 | $0.00078337 | - | $18,403 |
| Aug-28 2023 | $0.00075596 | $0.00075389 | $0.00080982 | $0.00078258 | - | $16,781 |
| Aug-27 2023 | $0.00078319 | $0.00078034 | $0.00081091 | $0.00078059 | - | $17,385 |
| Aug-26 2023 | $0.0007809 | $0.00078047 | $0.00080838 | $0.00078165 | - | $17,335 |
| Aug-25 2023 | $0.00078184 | $0.00077891 | $0.00081121 | $0.00078456 | - | $17,355 |
| Aug-24 2023 | $0.00078275 | $0.0007821 | $0.0008213 | $0.00082054 | - | $17,376 |