시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000068567 | $0.0000068567 | $0.0000068777 | $0.0000068777 | - | - |
Oct-03 2025 | $0.0000068777 | $0.0000068777 | $0.0000069477 | $0.0000069459 | - | - |
Oct-02 2025 | $0.0000069459 | $0.0000069444 | $0.0000069459 | $0.0000069444 | - | - |
Oct-01 2025 | $0.0000069444 | $0.0000069444 | $0.000006946 | $0.000006946 | - | - |
Sep-30 2025 | $0.000006946 | $0.000006946 | $0.0000069706 | $0.0000069706 | - | - |
Sep-29 2025 | $0.0000069706 | $0.0000069706 | $0.0000069706 | $0.0000069706 | - | - |
Sep-28 2025 | $0.0000069706 | $0.0000069534 | $0.0000069706 | $0.0000069534 | - | - |
Sep-27 2025 | $0.0000069534 | $0.0000069513 | $0.0000069628 | $0.0000069628 | - | - |
Sep-26 2025 | $0.000006998 | $0.000006998 | $0.0000070809 | $0.0000070809 | $62 | - |
Sep-25 2025 | $0.0000070809 | $0.0000070809 | $0.0000070809 | $0.0000070809 | - | - |
Sep-24 2025 | $0.0000070809 | $0.0000070795 | $0.0000070809 | $0.0000070795 | - | - |
Sep-23 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
Sep-22 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
Sep-21 2025 | $0.0000070795 | $0.0000070779 | $0.0000070795 | $0.0000070783 | - | - |
Sep-20 2025 | $0.0000070783 | $0.0000070682 | $0.0000070827 | $0.0000070827 | - | - |