시가총액 $3.48T
1.23%
볼륨 24시간 $226.78B
-28.94%
BTC % 60.77%
-0.09%
ETH % 8.5%
0.7%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Bitbase (BTBc) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-14 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-13 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-12 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-11 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-10 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-09 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-08 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-07 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-06 2019 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-05 2019 | $0.00004997 | $0.00004912 | $0.00005046 | $0.00004913 | - | - |
| Apr-04 2019 | $0.00004913 | $0.00004823 | $0.0000506 | $0.00004967 | $2 | - |
| Apr-03 2019 | $0.00004964 | $0.00004789 | $0.00005303 | $0.00004789 | $7 | - |
| Apr-02 2019 | $0.00004789 | $0.00004147 | $0.00004885 | $0.00004153 | - | - |
| Apr-01 2019 | $0.00004149 | $0.00004099 | $0.00004158 | $0.00004099 | $0 | - |