시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
12 초 전에
Bit Trust System (BIUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-24 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-23 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-22 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-21 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-20 2022 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | - |
| Jan-19 2022 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Jan-18 2022 | $0.00003001 | $0.00003 | $0.00005004 | $0.00005001 | - | - |
| Jan-17 2022 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | - | - |
| Jan-16 2022 | $0.00005002 | $0.00004001 | $0.00005004 | $0.00004002 | - | - |
| Jan-15 2022 | $0.00004002 | $0.00004 | $0.00005003 | $0.00005001 | - | - |
| Jan-14 2022 | $0.00005001 | $0.00005001 | $0.00013006 | $0.00013005 | - | - |
| Jan-13 2022 | $0.00013005 | $0.00013003 | $0.00013009 | $0.00013003 | - | - |
| Jan-12 2022 | $0.00013003 | $0.00013002 | $0.00013009 | $0.00013004 | - | - |
| Jan-11 2022 | $0.00013004 | $0.00013 | $0.00013006 | $0.00013002 | - | - |