시가총액 $3.14T
1.06%
볼륨 24시간 $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
GrowNewX / Bishu Finance (TOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-24 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-23 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-22 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-21 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-20 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-19 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-18 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-17 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-16 2024 | $0.098521 | $0.097987 | $0.099888 | $0.098632 | - | - |
| Jan-15 2024 | $0.09921 | $0.098087 | $0.09956 | $0.09932 | $2,923 | - |
| Jan-14 2024 | $0.098404 | $0.098231 | $0.099848 | $0.099221 | $2,874 | - |
| Jan-13 2024 | $0.098897 | $0.098078 | $0.09984 | $0.098664 | $2,912 | - |
| Jan-12 2024 | $0.098329 | $0.098329 | $0.099216 | $0.098592 | $2,918 | - |
| May-11 2022 | $0.0000000457 | $0.0000000449 | $0.0000000461 | $0.000000045 | $195 | - |