시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-24 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-23 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-22 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-21 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-20 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-19 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-18 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-17 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
Jan-16 2024 | $0.098521 | $0.097987 | $0.099888 | $0.098632 | - | - |
Jan-15 2024 | $0.09921 | $0.098087 | $0.09956 | $0.09932 | $2,923 | - |
Jan-14 2024 | $0.098404 | $0.098231 | $0.099848 | $0.099221 | $2,874 | - |
Jan-13 2024 | $0.098897 | $0.098078 | $0.09984 | $0.098664 | $2,912 | - |
Jan-12 2024 | $0.098329 | $0.098329 | $0.099216 | $0.098592 | $2,918 | - |
May-11 2022 | $0.0000000457 | $0.0000000449 | $0.0000000461 | $0.000000045 | $195 | - |