시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Birdei (BIRDEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002724 | $0.00001967 | $0.00002724 | $0.00001967 | - | - |
| Aug-19 2025 | $0.00001967 | $0.00001967 | $0.00002079 | $0.00002079 | - | - |
| Aug-18 2025 | $0.00002079 | $0.00002079 | $0.00002194 | $0.00002192 | - | - |
| Aug-17 2025 | $0.00002192 | $0.00002181 | $0.00002261 | $0.00002258 | $1 | - |
| Aug-16 2025 | $0.00002258 | $0.00002238 | $0.00002558 | $0.00002503 | $2 | - |
| Aug-15 2025 | $0.00002503 | $0.00002503 | $0.00002794 | $0.00002541 | - | - |
| Aug-14 2025 | $0.00002541 | $0.00002541 | $0.00002647 | $0.00002647 | - | - |
| Aug-13 2025 | $0.00002647 | $0.00002647 | $0.00003899 | $0.00002683 | - | - |
| Aug-12 2025 | $0.00002683 | $0.00002362 | $0.000031 | $0.00002362 | $2 | - |
| Aug-11 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-10 2025 | $0.00002362 | $0.00002362 | $0.00002473 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002473 | $0.00002307 | $0.00002482 | $0.00002307 | - | - |
| Aug-08 2025 | $0.00002311 | $0.000021 | $0.00002327 | $0.000021 | $187 | - |
| Aug-07 2025 | $0.000021 | $0.000021 | $0.00002109 | $0.00002109 | $1 | - |
| Aug-06 2025 | $0.00002108 | $0.0000208 | $0.00002438 | $0.00002421 | $0 | - |