시가총액 $4.26T
1.01%
볼륨 24시간 $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
코인
33.121
+18
거래소
885
마지막 업데이트
3 의사록 전에
Birdei (BIRDEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002197 | $0.00002027 | $0.00002302 | $0.00002027 | - | - |
| Sep-09 2025 | $0.00002027 | $0.00002024 | $0.00002409 | $0.00002409 | - | - |
| Sep-08 2025 | $0.00002409 | $0.00002075 | $0.00002423 | $0.00002075 | - | - |
| Sep-07 2025 | $0.00002075 | $0.00002075 | $0.00002415 | $0.00002415 | $1 | - |
| Sep-06 2025 | $0.00002415 | $0.00002415 | $0.00002472 | $0.00002455 | - | - |
| Sep-05 2025 | $0.00002455 | $0.00002455 | $0.0000252 | $0.0000252 | - | - |
| Sep-04 2025 | $0.0000252 | $0.00002482 | $0.0000258 | $0.0000258 | - | - |
| Sep-03 2025 | $0.0000258 | $0.00002552 | $0.0000258 | $0.00002552 | $154 | - |
| Sep-02 2025 | $0.00002552 | $0.00002552 | $0.00002666 | $0.00002653 | - | - |
| Sep-01 2025 | $0.00002653 | $0.00002653 | $0.00002678 | $0.00002678 | - | - |
| Aug-31 2025 | $0.00002678 | $0.00002608 | $0.00002713 | $0.00002608 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-29 2025 | $0.00002442 | $0.00002442 | $0.00002693 | $0.00002693 | $1 | - |
| Aug-28 2025 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002737 | $0.00002774 | $0.00002759 | - | - |