시가총액 $2.46T
-2.17%
볼륨 24시간 $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
코인
34.294
+7
거래소
885
마지막 업데이트
1 초 전에
Bird Finance(HECO) (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-10 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-09 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-08 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-07 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-06 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-05 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-04 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-03 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-02 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-01 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Dec-31 2021 | $0.00001485 | $0.00001484 | $0.00001486 | $0.00001486 | - | - |
| Dec-30 2021 | $0.00001486 | $0.00001482 | $0.00001488 | $0.00001485 | $0 | - |
| Dec-29 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001487 | - | - |
| Dec-28 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001485 | - | - |