시가총액 $2.45T
-5.32%
볼륨 24시간 $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
코인
34.295
+8
거래소
885
마지막 업데이트
51 초 전에
BIRD DOG (BDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-24 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-23 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-22 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-21 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-20 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-19 2025 | $0.00003236 | $0.00003124 | $0.00003236 | $0.00003124 | - | - |
| Aug-18 2025 | $0.00003124 | $0.00003124 | $0.00003185 | $0.00003185 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00003185 | $0.00003208 | $0.00003208 | - | - |
| Aug-16 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Aug-15 2025 | $0.00003208 | $0.00003208 | $0.00003256 | $0.00003256 | - | - |
| Aug-14 2025 | $0.00003256 | $0.0000318 | $0.00003256 | $0.0000318 | - | - |
| Aug-13 2025 | $0.0000318 | $0.00003048 | $0.00003208 | $0.00003048 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Aug-11 2025 | $0.00003048 | $0.00003048 | $0.00003082 | $0.00003082 | - | - |