시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-24 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-23 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-22 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-21 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-20 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
Aug-19 2025 | $0.00003236 | $0.00003124 | $0.00003236 | $0.00003124 | - | - |
Aug-18 2025 | $0.00003124 | $0.00003124 | $0.00003185 | $0.00003185 | - | - |
Aug-17 2025 | $0.00003185 | $0.00003185 | $0.00003208 | $0.00003208 | - | - |
Aug-16 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
Aug-15 2025 | $0.00003208 | $0.00003208 | $0.00003256 | $0.00003256 | - | - |
Aug-14 2025 | $0.00003256 | $0.0000318 | $0.00003256 | $0.0000318 | - | - |
Aug-13 2025 | $0.0000318 | $0.00003048 | $0.00003208 | $0.00003048 | - | - |
Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
Aug-11 2025 | $0.00003048 | $0.00003048 | $0.00003082 | $0.00003082 | - | - |