시가총액 $3.45T
1.84%
볼륨 24시간 $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
코인
31.796
+12
거래소
885
마지막 업데이트
1 분 전에
Bird Coin (BIRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-15 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-14 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-13 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-12 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-11 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-10 2023 | $0.0000007824 | $0.0000007815 | $0.0000007863 | $0.0000007863 | - | - |
| Sep-09 2023 | $0.0000007875 | $0.0000007875 | $0.0000008405 | $0.0000008405 | $90 | - |
| Sep-08 2023 | $0.0000008407 | $0.0000008359 | $0.0000009763 | $0.0000009763 | $180 | - |
| Sep-07 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-06 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-05 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-04 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-03 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-02 2023 | $0.0000009767 | $0.0000009147 | $0.0000009792 | $0.0000009147 | $1,578 | - |