시가총액 $2.42T
4.19%
볼륨 24시간 $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-25 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-24 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-23 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-22 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-21 2022 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | $26,258 |
Jun-20 2022 | $0.00039804 | $0.00039378 | $0.00041175 | $0.00041106 | - | $26,258 |
Jun-19 2022 | $0.00041106 | $0.00036134 | $0.00041367 | $0.00038021 | - | $27,116 |
Jun-18 2022 | $0.00038035 | $0.00035417 | $0.00041472 | $0.00040946 | - | $25,090 |
Jun-17 2022 | $0.00040942 | $0.00040653 | $0.00042486 | $0.00040771 | - | $27,008 |
Jun-16 2022 | $0.00040763 | $0.0004053 | $0.00045737 | $0.00045152 | - | $26,890 |
Jun-15 2022 | $0.00045145 | $0.00040356 | $0.00045285 | $0.00044393 | - | $29,781 |
Jun-14 2022 | $0.00044413 | $0.00041901 | $0.00046037 | $0.00044975 | - | $29,298 |
Jun-13 2022 | $0.00044974 | $0.00044282 | $0.00053591 | $0.00053475 | - | $29,668 |
Jun-12 2022 | $0.00053525 | $0.00053525 | $0.00057005 | $0.00056747 | - | $35,308 |