시가총액 $3.45T
3.96%
볼륨 24시간 $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
코인
31.795
+12
거래소
885
마지막 업데이트
2 의사록 전에
Biotech (BIOTECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-16 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-15 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-14 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-13 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-12 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-11 2025 | $0.000000000000107528777972 | $0.000000000000106688544193 | $0.000000000000107528777972 | $0.000000000000106688544193 | - | - |
| Apr-10 2025 | $0.000000000000106688544193 | $0.000000000000102040303078 | $0.000000000000106688544193 | $0.000000000000102040303078 | - | - |
| Apr-09 2025 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | - | - |
| Apr-08 2025 | $0.000000000000102040303078 | $0.000000000000099751764541 | $0.000000000000102040303078 | $0.000000000000099751764541 | - | - |
| Apr-07 2025 | $0.000000000000099751764541 | $0.000000000000099751764541 | $0.000000000000111210386572 | $0.000000000000111210386572 | - | - |
| Apr-06 2025 | $0.000000000000111210386572 | $0.000000000000109487689248 | $0.000000000000113727682618 | $0.000000000000109487689248 | - | - |
| Apr-05 2025 | $0.000000000000113839809829 | $0.000000000000105025400428 | $0.000000000000115196663049 | $0.000000000000105025400428 | - | - |
| Apr-04 2025 | $0.000000000000105025400428 | $0.000000000000105025400428 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |
| Apr-03 2025 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |