시가총액 $3.38T
-2.24%
볼륨 24시간 $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
BioNTech tokenized stock Bittrex (BNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-15 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-14 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-13 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-12 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-11 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-10 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-09 2022 | $123.62 | $123.15 | $139.22 | $134.76 | - | - |
| Nov-08 2022 | $134.75 | $122.76 | $139.56 | $139.41 | - | - |
| Nov-07 2022 | $139.42 | $139.00 | $142.08 | $140.15 | - | - |
| Nov-06 2022 | $140.15 | $139.00 | $144.39 | $140.96 | - | - |
| Nov-05 2022 | $140.95 | $139.00 | $145.17 | $140.65 | - | - |
| Nov-04 2022 | $140.65 | $138.25 | $143.62 | $138.52 | - | - |
| Nov-03 2022 | $138.53 | $136.78 | $139.44 | $138.41 | - | - |
| Nov-02 2022 | $138.41 | $136.47 | $139.82 | $139.21 | - | - |