시가총액 $2.54T
-0.87%
볼륨 24시간 $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
BioNTech tokenized stock Bittrex (BNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-15 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-14 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-13 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-12 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-11 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-10 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-09 2022 | $123.62 | $123.15 | $139.22 | $134.76 | - | - |
| Nov-08 2022 | $134.75 | $122.76 | $139.56 | $139.41 | - | - |
| Nov-07 2022 | $139.42 | $139.00 | $142.08 | $140.15 | - | - |
| Nov-06 2022 | $140.15 | $139.00 | $144.39 | $140.96 | - | - |
| Nov-05 2022 | $140.95 | $139.00 | $145.17 | $140.65 | - | - |
| Nov-04 2022 | $140.65 | $138.25 | $143.62 | $138.52 | - | - |
| Nov-03 2022 | $138.53 | $136.78 | $139.44 | $138.41 | - | - |
| Nov-02 2022 | $138.41 | $136.47 | $139.82 | $139.21 | - | - |