시가총액 $4.16T
3.08%
볼륨 24시간 $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
13 초 전에
Bingo (BINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024664 | $0.0000023911 | $0.0000024892 | $0.0000024892 | - | - |
| Oct-24 2025 | $0.0000024892 | $0.0000021883 | $0.0000024914 | $0.0000021883 | $455 | - |
| Oct-23 2025 | $0.0000021883 | $0.0000021883 | $0.0000028955 | $0.0000028716 | - | - |
| Oct-22 2025 | $0.0000028716 | $0.0000028716 | $0.0000030708 | $0.0000030708 | - | - |
| Oct-21 2025 | $0.0000030708 | $0.0000029356 | $0.000003287 | $0.0000029587 | $620 | - |
| Oct-20 2025 | $0.000002966 | $0.0000029346 | $0.0000030339 | $0.0000030339 | $267 | - |
| Oct-19 2025 | $0.0000030339 | $0.0000028222 | $0.0000030339 | $0.0000028222 | - | - |
| Oct-18 2025 | $0.0000028222 | $0.0000027414 | $0.0000028564 | $0.0000027673 | - | - |
| Oct-17 2025 | $0.0000027673 | $0.0000027007 | $0.0000028191 | $0.0000028191 | - | - |
| Oct-16 2025 | $0.0000028191 | $0.0000028151 | $0.0000030205 | $0.0000030011 | $294 | - |
| Oct-15 2025 | $0.0000030011 | $0.0000028163 | $0.0000033051 | $0.0000033051 | $2,305 | - |
| Oct-14 2025 | $0.0000032518 | $0.000003219 | $0.0000034564 | $0.0000034564 | - | - |
| Oct-13 2025 | $0.0000034695 | $0.0000033872 | $0.0000035799 | $0.0000035799 | - | - |
| Oct-12 2025 | $0.0000035737 | $0.0000031774 | $0.0000035737 | $0.0000033691 | - | - |
| Oct-11 2025 | $0.0000033691 | $0.000003292 | $0.0000040842 | $0.0000040842 | - | - |