시가총액 $2.39T
-0.59%
볼륨 24시간 $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
코인
28.573
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-20 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-19 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-18 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-17 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-16 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-15 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-14 2022 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
Sep-13 2022 | $0.00001889 | $0 | $0.00002029 | $0.00001999 | - | - |
Sep-12 2022 | $0.00002 | $0.00001998 | $0.0000214 | $0.0000214 | $8 | - |
Sep-11 2022 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
Sep-10 2022 | $0.0000214 | $0.00002095 | $0.00002144 | $0.00002107 | - | - |
Sep-09 2022 | $0.00002107 | $0.00002088 | $0.00002147 | $0.00002147 | $26 | - |
Sep-08 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
Sep-07 2022 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |