시가총액 NZ$4.15T
-1.35%
볼륨 24시간 NZ$233.98B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
코인
28.140
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-11 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-10 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-09 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-08 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-07 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-06 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | NZ$0.000000000230441651151952 | - | - |
Mar-05 2022 | NZ$0.000000000230441651151952 | NZ$0.000000000228231281057816 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | - | - |
Mar-04 2022 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | - | - |
Mar-03 2022 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | - | - |
Mar-02 2022 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | NZ$0.000000000252774725558843 | - | - |
Mar-01 2022 | NZ$0.000000000252774725558843 | NZ$0.000000000243277817155792 | NZ$0.000000000259305535748619 | NZ$0.000000000245243142304665 | - | - |
Feb-28 2022 | NZ$0.000000000245243142304665 | NZ$0.000000000235026518136861 | NZ$0.000000000246354860061577 | NZ$0.000000000235026518136861 | NZ$240 | - |
Feb-27 2022 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | - | - |
Feb-26 2022 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | - | - |
Feb-25 2022 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | NZ$0.000000000235026518136861 | - | - |
BinanceHODL (BiHODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 109일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65971 NZD.