시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Binance8 (B8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00120084 | $0 | $0.00120084 | $0.00120084 | - | - |
| Aug-16 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-15 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-14 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-13 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-12 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-11 2022 | $0.00120084 | $0.0011931 | $0.00121514 | $0.00119328 | - | - |
| Aug-10 2022 | $0.00119329 | $0.00111575 | $0.0012215 | $0.00111575 | $0 | - |
| Aug-09 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-04 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-03 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-02 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-01 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-31 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-30 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |