시가총액 $2.61T
1.04%
볼륨 24시간 $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Binance GBP Stable Coin (BGBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $1.3906 | $1.3900 | $1.3911 | $1.3906 | - | $973,446 |
| Jan-17 2021 | $1.3906 | $1.3897 | $1.3906 | $1.3901 | - | $973,444 |
| Jan-16 2021 | $1.3901 | $1.3895 | $1.3913 | $1.3901 | - | $973,132 |
| Jan-15 2021 | $1.3900 | $1.3895 | $1.3910 | $1.3901 | - | $973,037 |
| Jan-14 2021 | $1.3901 | $1.3891 | $1.3908 | $1.3897 | - | $973,088 |
| Jan-13 2021 | $1.3897 | $1.3893 | $1.3927 | $1.3908 | - | $972,848 |
| Jan-12 2021 | $1.3908 | $1.3892 | $1.3914 | $1.3899 | - | $973,631 |
| Jan-11 2021 | $1.3899 | $1.3897 | $1.3945 | $1.3901 | - | $972,954 |
| Jan-10 2021 | $1.3901 | $1.3892 | $1.3918 | $1.3896 | - | $973,089 |
| Jan-09 2021 | $1.3896 | $1.3890 | $1.3910 | $1.3895 | - | $972,784 |
| Jan-08 2021 | $1.3896 | $1.3870 | $1.3931 | $1.3870 | - | $972,746 |
| Jan-07 2021 | $1.3875 | $1.3867 | $1.3904 | $1.3895 | - | $971,301 |
| Jan-06 2021 | $1.3892 | $1.3870 | $1.3901 | $1.3896 | - | $972,509 |
| Jan-05 2021 | $1.3896 | $1.3882 | $1.3903 | $1.3891 | - | $972,757 |
| Jan-04 2021 | $1.3891 | $1.3882 | $1.3906 | $1.3896 | - | $972,391 |