시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00004304 | $0.0000415 | $0.00004342 | $0.00004161 | - | - |
Oct-10 2021 | $0.00004167 | $0.00004154 | $0.00004345 | $0.00004329 | - | - |
Oct-09 2021 | $0.00004328 | $0.00004291 | $0.0000438 | $0.00004308 | - | - |
Oct-08 2021 | $0.00004308 | $0.00004294 | $0.00004538 | $0.0000451 | - | - |
Oct-07 2021 | $0.00004509 | $0.00004382 | $0.00004636 | $0.00004481 | - | - |
Oct-06 2021 | $0.00004478 | $0.00004282 | $0.0000456 | $0.00004558 | - | - |
Oct-05 2021 | $0.00004559 | $0.00004371 | $0.00004563 | $0.0000438 | - | - |
Oct-04 2021 | $0.00004379 | $0.00004245 | $0.00004426 | $0.00004424 | - | - |
Oct-03 2021 | $0.00004425 | $0.0000435 | $0.00004488 | $0.00004403 | - | - |
Oct-02 2021 | $0.00004401 | $0.00004229 | $0.00004496 | $0.00004321 | - | - |
Oct-01 2021 | $0.0000432 | $0.00003934 | $0.00004339 | $0.00003967 | - | - |
Sep-30 2021 | $0.00003966 | $0.00003762 | $0.00003981 | $0.00003775 | - | - |
Sep-29 2021 | $0.00003777 | $0.00003417 | $0.00003838 | $0.00003421 | - | - |
Sep-28 2021 | $0.00003424 | $0.00003403 | $0.00003537 | $0.00003465 | - | - |
Sep-27 2021 | $0.00003464 | $0.00003461 | $0.00003663 | $0.00003534 | - | - |