시가총액 $4.19T
3.89%
볼륨 24시간 $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
코인
33.525
+8
거래소
885
마지막 업데이트
45 초 전에
Binacaps (BCAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00257336 | $0.00248132 | $0.00259596 | $0.00248815 | - | - |
| Oct-10 2021 | $0.00249152 | $0.00248357 | $0.00259783 | $0.00258828 | - | - |
| Oct-09 2021 | $0.00258759 | $0.00256572 | $0.00261868 | $0.00257614 | - | - |
| Oct-08 2021 | $0.00257566 | $0.00256755 | $0.00271348 | $0.00269645 | - | - |
| Oct-07 2021 | $0.00269626 | $0.00261994 | $0.00277222 | $0.00267941 | - | - |
| Oct-06 2021 | $0.00267776 | $0.00256029 | $0.00272682 | $0.00272543 | - | - |
| Oct-05 2021 | $0.0027258 | $0.00261342 | $0.00272838 | $0.00261879 | - | - |
| Oct-04 2021 | $0.0026181 | $0.00253817 | $0.00264617 | $0.00264522 | - | - |
| Oct-03 2021 | $0.00264593 | $0.00260101 | $0.0026837 | $0.00263273 | - | - |
| Oct-02 2021 | $0.00263126 | $0.00252877 | $0.00268814 | $0.00258355 | - | - |
| Oct-01 2021 | $0.00258284 | $0.00235218 | $0.00259454 | $0.00237213 | - | - |
| Sep-30 2021 | $0.0023715 | $0.00224942 | $0.0023804 | $0.00225709 | - | - |
| Sep-29 2021 | $0.00225815 | $0.00204306 | $0.00229488 | $0.00204538 | - | - |
| Sep-28 2021 | $0.00204724 | $0.00203462 | $0.00211521 | $0.00207184 | - | - |
| Sep-27 2021 | $0.00207152 | $0.00206978 | $0.00219031 | $0.00211316 | - | - |