시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
25 초 전에
Billion Token (BLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-27 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-26 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-25 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-24 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-23 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-22 2022 | $0.00029304 | $0.00029304 | $0.00029304 | $0.00029304 | - | - |
| Jan-21 2022 | $0.00029304 | $0.00029082 | $0.00031944 | $0.0003167 | - | - |
| Jan-20 2022 | $0.00031672 | $0.00031672 | $0.0003443 | $0.00032185 | $315 | - |
| Jan-19 2022 | $0.00032185 | $0.00031694 | $0.00032986 | $0.00032913 | - | - |
| Jan-18 2022 | $0.00032913 | $0.0003207 | $0.00035243 | $0.00034944 | $972 | - |
| Jan-17 2022 | $0.00034944 | $0.00034346 | $0.00036521 | $0.00036518 | - | - |
| Jan-16 2022 | $0.00036518 | $0.00036144 | $0.00036855 | $0.00036682 | $193 | - |
| Jan-15 2022 | $0.00036682 | $0.00036074 | $0.00036962 | $0.00036255 | - | - |
| Jan-14 2022 | $0.00036255 | $0.0003562 | $0.00036393 | $0.00035781 | - | - |