시가총액 $3.41T
-2.25%
볼륨 24시간 $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Billibilli tokenized stock Bittrex (BILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-15 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-14 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-13 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-12 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-11 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
| Nov-10 2022 | $10.83 | $10.77 | $10.84 | $10.78 | - | - |
| Nov-09 2022 | $10.78 | $10.50 | $11.40 | $11.33 | - | - |
| Nov-08 2022 | $11.33 | $11.14 | $12.62 | $11.75 | - | - |
| Nov-07 2022 | $11.75 | $11.28 | $12.90 | $11.82 | - | - |
| Nov-06 2022 | $11.82 | $11.28 | $13.11 | $11.90 | - | - |
| Nov-05 2022 | $11.89 | $11.28 | $13.18 | $11.87 | - | - |
| Nov-04 2022 | $11.87 | $11.28 | $13.06 | $11.67 | - | - |
| Nov-03 2022 | $11.67 | $11.28 | $12.53 | $11.66 | - | - |
| Nov-02 2022 | $11.66 | $11.28 | $12.70 | $11.73 | - | - |