시가총액 $2.23T
-0.5%
볼륨 24시간 $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-15 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-14 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-13 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-12 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-11 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-10 2022 | $0.0000020481 | $0.0000020481 | $0.0000020481 | $0.0000020481 | - | - |
Aug-09 2022 | $0.0000020481 | $0.0000020149 | $0.0000021374 | $0.0000020803 | - | - |
Aug-08 2022 | $0.0000020802 | $0.0000020591 | $0.0000022725 | $0.0000020714 | - | - |
Aug-07 2022 | $0.0000020714 | $0.000001961 | $0.0000021085 | $0.0000019816 | - | - |
Aug-06 2022 | $0.0000019816 | $0.0000018451 | $0.0000019852 | $0.0000018538 | - | - |
Aug-05 2022 | $0.0000018538 | $0.0000017267 | $0.0000018538 | $0.0000017419 | - | - |
Aug-04 2022 | $0.0000017419 | $0.0000017086 | $0.0000017814 | $0.0000017185 | - | - |
Aug-03 2022 | $0.0000017185 | $0.0000016633 | $0.0000017952 | $0.0000017112 | - | - |
Aug-02 2022 | $0.0000017112 | $0.0000016621 | $0.0000017748 | $0.0000017581 | - | - |