시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BigFoot Town (BIGFOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006933 | $0.00006856 | $0.00007254 | $0.00007216 | $13 | - |
| Dec-06 2025 | $0.00007138 | $0.00007009 | $0.00007206 | $0.00007064 | $25 | - |
| Dec-05 2025 | $0.00006987 | $0.00006876 | $0.00007445 | $0.00007274 | $13 | - |
| Dec-04 2025 | $0.00007252 | $0.00007252 | $0.00007786 | $0.00007576 | $26 | - |
| Dec-03 2025 | $0.00007612 | $0.00007424 | $0.00007706 | $0.00007653 | $89 | - |
| Dec-02 2025 | $0.00007711 | $0.00006494 | $0.00007711 | $0.00006529 | $1,661 | - |
| Dec-01 2025 | $0.00006593 | $0.00006304 | $0.00006644 | $0.00006644 | $1,338 | - |
| Nov-30 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-29 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-28 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-27 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-26 2025 | $0.00007016 | $0.00007016 | $0.00007016 | $0.00007016 | - | - |
| Nov-25 2025 | $0.00007016 | $0.00006584 | $0.00007113 | $0.00007113 | $1,340 | - |
| Nov-24 2025 | $0.00007157 | $0.00006149 | $0.00007157 | $0.00006149 | $51 | - |
| Nov-23 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |