시가총액 $3.48T
2.05%
볼륨 24시간 $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
코인
30.686
+27
거래소
885
마지막 업데이트
1 분 전에
BigBang Core (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | - |
| Jun-01 2022 | $0.00178794 | $0.00177009 | $0.00191743 | $0.00190755 | - | - |
| May-31 2022 | $0.00190753 | $0.00189683 | $0.00386998 | $0.00380686 | $11 | - |
| May-30 2022 | $0.00380716 | $0.00351642 | $0.00383395 | $0.0035332 | - | - |
| May-29 2022 | $0.00353351 | $0.00346093 | $0.0036365 | $0.003636 | - | - |
| May-28 2022 | $0.00363609 | $0.00198757 | $0.00363961 | $0.00363074 | $88 | - |
| May-27 2022 | $0.00198773 | $0.00198758 | $0.00202118 | $0.00201769 | - | - |
| May-26 2022 | $0.00201826 | $0.00198305 | $0.00203827 | $0.00202873 | - | - |