시가총액 $2.49T
1.37%
볼륨 24시간 $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
Big Red Dog (BDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-14 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-13 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-12 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-11 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-10 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-09 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-08 2022 | $0.00001818 | $0.00001806 | $0.00001968 | $0.00001925 | $2,363 | - |
| Feb-07 2022 | $0.00001925 | $0.00001873 | $0.00002895 | $0.00002612 | $2,548 | - |
| Feb-06 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-05 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-04 2022 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
| Feb-03 2022 | $0.00002611 | $0.00002541 | $0.0000262 | $0.00002598 | $1,105 | - |
| Feb-02 2022 | $0.00002598 | $0.00002591 | $0.00003206 | $0.00003196 | $24,539 | - |
| Feb-01 2022 | $0.00003196 | $0.00003132 | $0.00030876 | $0.00030876 | $24,560 | - |