시가총액 $2.25T
-1.94%
볼륨 24시간 $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
코인
28.530
+15
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-12 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-11 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-10 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-09 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-08 2023 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
Jun-07 2023 | $0.00001117 | $0.00001103 | $0.00001132 | $0.00001126 | - | - |
Jun-06 2023 | $0.00001126 | $0.00001096 | $0.00001136 | $0.00001136 | $66 | - |
Jun-05 2023 | $0.00001136 | $0.00001123 | $0.00001173 | $0.00001156 | $23 | - |
Jun-04 2023 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
Jun-03 2023 | $0.00001156 | $0.00001125 | $0.00001248 | $0.00001246 | $148 | - |
Jun-02 2023 | $0.00001246 | $0.00001228 | $0.0000161 | $0.00001579 | $334 | - |
Jun-01 2023 | $0.00001579 | $0.00001575 | $0.00002931 | $0.00002027 | $2,916 | - |
May-31 2023 | $0.00002027 | $0.00002014 | $0.00004776 | $0.00003013 | $6,444 | - |