시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000543 | $0.0000000543 | $0.000000055 | $0.0000000549 | - | - |
Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |
Sep-29 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Sep-28 2025 | $0.0000000492 | $0.0000000492 | $0.0000000506 | $0.0000000506 | - | - |
Sep-27 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
Sep-24 2025 | $0.0000000513 | $0.0000000513 | $0.0000000561 | $0.0000000561 | - | - |
Sep-23 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-22 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-21 2025 | $0.0000000561 | $0.0000000558 | $0.0000000561 | $0.0000000558 | - | - |