시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Big Dog BIGDOG

Big Dog (BIGDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000556 $0.0000000556 $0.0000000601 $0.0000000601 - -
Aug-18 2025 $0.0000000601 $0.0000000601 $0.0000000601 $0.0000000601 - -
Aug-17 2025 $0.0000000601 $0.000000059 $0.0000000601 $0.000000059 - -
Aug-16 2025 $0.000000059 $0.000000059 $0.0000000611 $0.0000000611 - -
Aug-15 2025 $0.0000000611 $0.0000000611 $0.0000000611 $0.0000000611 - -
Aug-14 2025 $0.0000000611 $0.0000000611 $0.0000000652 $0.0000000652 - -
Aug-13 2025 $0.0000000652 $0.000000063 $0.0000000652 $0.000000063 - -
Aug-12 2025 $0.000000063 $0.0000000568 $0.000000063 $0.0000000568 - -
Aug-11 2025 $0.0000000556 $0.0000000556 $0.0000000556 $0.0000000556 - -
Aug-10 2025 $0.0000000549 $0.0000000502 $0.0000000557 $0.0000000502 - -
Aug-09 2025 $0.0000000502 $0.0000000502 $0.0000000502 $0.0000000502 - -
Aug-08 2025 $0.0000000502 $0.0000000501 $0.0000000502 $0.0000000501 - -
Aug-07 2025 $0.0000000501 $0.0000000501 $0.000000055 $0.0000000516 - -
Aug-06 2025 $0.0000000516 $0.0000000516 $0.0000000533 $0.0000000533 - -
Aug-05 2025 $0.0000000533 $0.0000000521 $0.0000000537 $0.0000000521 - -

Big Dog (BIGDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 84일 동안 분석, 28-05-2025일부터.