시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000601 | - | - |
Aug-18 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Aug-17 2025 | $0.0000000601 | $0.000000059 | $0.0000000601 | $0.000000059 | - | - |
Aug-16 2025 | $0.000000059 | $0.000000059 | $0.0000000611 | $0.0000000611 | - | - |
Aug-15 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
Aug-14 2025 | $0.0000000611 | $0.0000000611 | $0.0000000652 | $0.0000000652 | - | - |
Aug-13 2025 | $0.0000000652 | $0.000000063 | $0.0000000652 | $0.000000063 | - | - |
Aug-12 2025 | $0.000000063 | $0.0000000568 | $0.000000063 | $0.0000000568 | - | - |
Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
Aug-10 2025 | $0.0000000549 | $0.0000000502 | $0.0000000557 | $0.0000000502 | - | - |
Aug-09 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
Aug-08 2025 | $0.0000000502 | $0.0000000501 | $0.0000000502 | $0.0000000501 | - | - |
Aug-07 2025 | $0.0000000501 | $0.0000000501 | $0.000000055 | $0.0000000516 | - | - |
Aug-06 2025 | $0.0000000516 | $0.0000000516 | $0.0000000533 | $0.0000000533 | - | - |
Aug-05 2025 | $0.0000000533 | $0.0000000521 | $0.0000000537 | $0.0000000521 | - | - |