시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-29 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-28 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-27 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-26 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-25 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Jul-24 2025 | $0.0000004925 | $0.0000004925 | $0.0000005259 | $0.0000005259 | - | - |
Jul-23 2025 | $0.0000005259 | $0.0000005091 | $0.0000005259 | $0.0000005091 | - | - |
Jul-22 2025 | $0.0000005091 | $0.0000005091 | $0.0000005091 | $0.0000005091 | - | - |
Jul-21 2025 | $0.0000005091 | $0.0000005091 | $0.0000005137 | $0.0000005137 | - | - |
Jul-20 2025 | $0.0000005137 | $0.000000501 | $0.0000005137 | $0.000000501 | - | - |
Jul-19 2025 | $0.000000501 | $0.000000501 | $0.0000005036 | $0.0000005036 | - | - |
Jul-18 2025 | $0.0000005036 | $0.0000004935 | $0.0000005036 | $0.0000004935 | - | - |
Jul-17 2025 | $0.0000004935 | $0.0000004746 | $0.0000004935 | $0.0000004746 | - | - |
Jul-16 2025 | $0.0000004746 | $0.000000459 | $0.0000004746 | $0.000000459 | - | - |