시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
bicho (BICHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00027487 | $0.00027487 | $0.00032318 | $0.00027908 | $22,292 | - |
| Nov-07 2024 | $0.00027939 | $0.00027549 | $0.00029649 | $0.00029649 | $7,340 | - |
| Nov-06 2024 | $0.00030035 | $0.00027473 | $0.00031735 | $0.00027473 | $15,546 | - |
| Nov-05 2024 | $0.00027618 | $0.0002215 | $0.00033254 | $0.00022255 | $51,636 | - |
| Nov-04 2024 | $0.0002229 | $0.00022287 | $0.0002388 | $0.00023835 | $6,275 | - |
| Nov-03 2024 | $0.00023835 | $0.00023835 | $0.00026093 | $0.00025982 | $9,315 | - |
| Nov-02 2024 | $0.00026056 | $0.00024303 | $0.00026056 | $0.00025258 | $6,051 | - |
| Nov-01 2024 | $0.00025258 | $0.00024344 | $0.00026471 | $0.00026471 | $5,354 | - |
| Oct-31 2024 | $0.00026471 | $0.00024587 | $0.00027171 | $0.00027171 | $10,308 | - |
| Oct-30 2024 | $0.00026948 | $0.0002363 | $0.00028342 | $0.00023635 | $14,593 | - |
| Oct-29 2024 | $0.00023746 | $0.00023356 | $0.00024667 | $0.00024084 | $6,338 | - |
| Oct-28 2024 | $0.00024093 | $0.00023475 | $0.00026619 | $0.00026619 | $14,445 | - |
| Oct-27 2024 | $0.00026652 | $0.00026153 | $0.000271 | $0.00026548 | $8,297 | - |
| Oct-26 2024 | $0.00027076 | $0.00025786 | $0.00028274 | $0.00027398 | $15,396 | - |
| Oct-25 2024 | $0.00027434 | $0.00027434 | $0.00029564 | $0.00029116 | $9,533 | - |