시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
2 의사록 전에
bicho (BICHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005639 | $0.00005568 | $0.00005639 | $0.00005568 | - | - |
| Aug-19 2025 | $0.00005568 | $0.00005568 | $0.000057 | $0.000057 | - | - |
| Aug-18 2025 | $0.000057 | $0.000057 | $0.00006027 | $0.00006027 | - | - |
| Aug-17 2025 | $0.00006027 | $0.00005892 | $0.00006052 | $0.00005892 | - | - |
| Aug-16 2025 | $0.00005892 | $0.00005892 | $0.00005938 | $0.00005893 | - | - |
| Aug-15 2025 | $0.00005893 | $0.00005893 | $0.00006142 | $0.00006015 | - | - |
| Aug-14 2025 | $0.00006015 | $0.00006015 | $0.00006403 | $0.00006338 | - | - |
| Aug-13 2025 | $0.00006312 | $0.00005576 | $0.00006312 | $0.00005576 | - | - |
| Aug-12 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Aug-11 2025 | $0.00005576 | $0.00005576 | $0.0000569 | $0.0000569 | - | - |
| Aug-10 2025 | $0.0000569 | $0.00005444 | $0.0000569 | $0.00005444 | - | - |
| Aug-09 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-08 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-07 2025 | $0.00005444 | $0.00005128 | $0.00005922 | $0.00005128 | $2,105 | - |
| Aug-06 2025 | $0.00005128 | $0.00005097 | $0.00005128 | $0.00005097 | - | - |