시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
1 분 전에
bicho (BICHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005367 | $0.00005124 | $0.00005367 | $0.00005124 | - | - |
| Jun-22 2025 | $0.00005124 | $0.00005124 | $0.0000575 | $0.0000575 | - | - |
| Jun-21 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Jun-20 2025 | $0.0000575 | $0.00005637 | $0.0000575 | $0.00005637 | - | - |
| Jun-19 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jun-18 2025 | $0.00005637 | $0.00005637 | $0.00005797 | $0.00005797 | - | - |
| Jun-17 2025 | $0.00005705 | $0.000057 | $0.0000618 | $0.0000618 | - | - |
| Jun-16 2025 | $0.0000618 | $0.00006076 | $0.00006314 | $0.00006076 | - | - |
| Jun-15 2025 | $0.00005609 | $0.000051 | $0.00012442 | $0.000051 | $59,694 | - |
| Jun-14 2025 | $0.000051 | $0.000051 | $0.00005152 | $0.00005152 | - | - |
| Jun-13 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Jun-12 2025 | $0.00005296 | $0.00005296 | $0.000053 | $0.000053 | - | - |
| Jun-11 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-10 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-09 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |