시가총액 $3.31T
-3.29%
볼륨 24시간 $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
코인
33.914
+10
거래소
885
마지막 업데이트
2 의사록 전에
bicho (BICHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-21 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-20 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-19 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-18 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-17 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-16 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-15 2025 | $0.00003224 | $0.00003224 | $0.0000347 | $0.0000347 | - | - |
| Dec-14 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Dec-13 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-12 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-11 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-10 2025 | $0.00003614 | $0.00003528 | $0.00003685 | $0.00003528 | - | - |
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |