시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
bichi mao (BICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002775 | $0.00002775 | $0.00002891 | $0.00002891 | - | - |
| Oct-03 2025 | $0.00002891 | $0.00002787 | $0.00002891 | $0.00002787 | - | - |
| Oct-02 2025 | $0.00002787 | $0.00002672 | $0.00002787 | $0.00002672 | - | - |
| Oct-01 2025 | $0.00002672 | $0.00002489 | $0.00002672 | $0.00002566 | - | - |
| Sep-30 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-29 2025 | $0.00002566 | $0.00002448 | $0.00002566 | $0.00002448 | - | - |
| Sep-28 2025 | $0.00002448 | $0.00002448 | $0.00002498 | $0.00002498 | - | - |
| Sep-27 2025 | $0.00002498 | $0.00002482 | $0.00002645 | $0.00002482 | - | - |
| Sep-26 2025 | $0.00002482 | $0.00002359 | $0.00002482 | $0.00002359 | - | - |
| Sep-25 2025 | $0.00002359 | $0.00002359 | $0.00002625 | $0.00002625 | - | - |
| Sep-24 2025 | $0.00002625 | $0.00002225 | $0.00006864 | $0.00005176 | - | - |
| Sep-23 2025 | $0.00005041 | $0.00002607 | $0.00005041 | $0.00002607 | $1,829 | - |
| Sep-22 2025 | $0.00002607 | $0.00002607 | $0.00002648 | $0.00002648 | $773 | - |
| Sep-21 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| Sep-20 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |