시가총액 $2.22T
-0.43%
볼륨 24시간 $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Biblical Truth (BTRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000050335 | $0.0000049428 | $0.0000050335 | $0.0000049428 | $14 | - |
| Aug-17 2024 | $0.0000049428 | $0.0000049428 | $0.0000049428 | $0.0000049428 | - | - |
| Aug-16 2024 | $0.0000049428 | $0.0000049428 | $0.0000050308 | $0.0000050308 | $48 | - |
| Aug-15 2024 | $0.0000050308 | $0.000004975 | $0.0000050308 | $0.000004975 | $968 | - |
| Aug-14 2024 | $0.000004975 | $0.000004975 | $0.0000051343 | $0.0000051343 | $2,443 | - |
| Aug-13 2024 | $0.0000050936 | $0.0000050936 | $0.0000050936 | $0.0000050936 | - | - |
| Aug-12 2024 | $0.0000050936 | $0.0000048462 | $0.0000050936 | $0.0000048462 | $1,141 | - |
| Aug-11 2024 | $0.0000048462 | $0.0000048257 | $0.0000049509 | $0.0000048257 | $2,192 | - |
| Aug-10 2024 | $0.0000048257 | $0.0000048257 | $0.0000048257 | $0.0000048257 | - | - |
| Aug-09 2024 | $0.0000048257 | $0.0000047786 | $0.0000048472 | $0.0000047786 | $620 | - |
| Aug-08 2024 | $0.0000047786 | $0.0000044446 | $0.0000047786 | $0.0000044446 | $2,616 | - |
| Aug-07 2024 | $0.0000044446 | $0.0000044446 | $0.000004795 | $0.000004795 | $29 | - |
| Aug-06 2024 | $0.000004795 | $0.0000046717 | $0.0000048326 | $0.0000046717 | $1,352 | - |
| Aug-05 2024 | $0.0000046717 | $0.0000043566 | $0.000005898 | $0.000005898 | $26,945 | - |
| Aug-04 2024 | $0.0000065873 | $0.0000065873 | $0.0000070923 | $0.0000070923 | $1,136 | - |