시가총액 $3.33T
-2.13%
볼륨 24시간 $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
코인
33.673
+2
거래소
885
마지막 업데이트
41 초 전에
Biblical Truth (BTRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | - | - |
| Jan-07 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $1,050 | - |
| Jan-06 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-05 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-04 2025 | $0.0000011589 | $0.0000011473 | $0.0000011589 | $0.0000011473 | $713 | - |
| Jan-03 2025 | $0.0000011473 | $0.000001063 | $0.0000011473 | $0.000001063 | $113 | - |
| Jan-02 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Jan-01 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Dec-31 2024 | $0.000001063 | $0.000001063 | $0.0000012349 | $0.0000012349 | $7,658 | - |
| Dec-30 2024 | $0.0000012349 | $0.0000012349 | $0.0000013812 | $0.0000013812 | $11,269 | - |
| Dec-29 2024 | $0.0000014431 | $0.0000014431 | $0.0000014445 | $0.0000014445 | $15 | - |
| Dec-28 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-27 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-26 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-25 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |