시가총액 $2.22T
-5.07%
볼륨 24시간 $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-30 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-29 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-28 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-27 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-26 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-25 2023 | $0.0000067234 | $0.0000067234 | $0.0000067234 | $0.0000067234 | - | - |
Aug-24 2023 | $0.0000066941 | $0.0000066626 | $0.0000068873 | $0.0000068873 | $79 | - |
Aug-23 2023 | $0.0000068915 | $0.0000066104 | $0.0000076034 | $0.0000076034 | $113 | - |
Aug-22 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-21 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-20 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-19 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-18 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |
Aug-17 2023 | $0.0000076034 | $0.0000076034 | $0.0000076034 | $0.0000076034 | - | - |