시가총액 $2.29T
1.91%
볼륨 24시간 $142.55B
13.97%
BTC % 52.22%
-0.01%
ETH % 13.71%
-0.94%
코인
28.553
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-12 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-10 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-09 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-08 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-07 2023 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
Oct-06 2023 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $2 | - |
Oct-05 2023 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $10 | - |
Oct-04 2023 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000211 | $1 | - |
Oct-03 2023 | $0.0000000211 | $0.000000021 | $0.0000000211 | $0.000000021 | $2 | - |
Oct-02 2023 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000209 | $13 | - |
Oct-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000209 | $0.0000000208 | - | - |
Sep-30 2023 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | $12 | - |
Sep-29 2023 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000217 | $2 | - |