시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
1 분 전에
BFis.Finance (BFISFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1,682.67 | $1,638.66 | $1,701.00 | $1,669.68 | $1 | - |
| Jun-13 2021 | $1,668.85 | $1,520.57 | $1,679.94 | $1,577.49 | - | - |
| Jun-12 2021 | $1,578.18 | $1,494.99 | $1,595.89 | $1,581.04 | - | - |
| Jun-11 2021 | $1,580.28 | $1,572.38 | $1,663.91 | $1,617.96 | - | - |
| Jun-10 2021 | $1,618.56 | $1,588.88 | $1,717.55 | $1,714.68 | - | - |
| Jun-09 2021 | $1,715.01 | $1,534.38 | $1,719.27 | $1,616.15 | - | - |
| Jun-08 2021 | $1,615.47 | $1,475.64 | $1,673.68 | $1,643.45 | - | - |
| Jun-07 2021 | $1,642.44 | $1,642.44 | $1,869.58 | $1,803.33 | - | - |
| Jun-06 2021 | $1,803.00 | $1,756.01 | $1,831.07 | $1,777.77 | - | - |
| Jun-05 2021 | $1,779.35 | $1,727.81 | $1,942.66 | $1,802.07 | - | - |
| Jun-04 2021 | $1,798.54 | $1,694.80 | $1,967.70 | $1,961.19 | - | - |
| Jun-03 2021 | $1,960.79 | $1,803.55 | $1,970.03 | $1,846.66 | - | - |
| Jun-02 2021 | $1,847.00 | $1,611.28 | $1,899.30 | $1,653.57 | - | - |
| Jun-01 2021 | $1,651.69 | $1,564.25 | $1,655.01 | $1,610.77 | - | - |
| May-31 2021 | $1,610.25 | $1,412.28 | $1,618.36 | $1,488.05 | - | - |