시가총액 $2.17T
0.28%
볼륨 24시간 $122.08B
12.1%
BTC % 53.24%
-0.2%
ETH % 12.75%
0.7%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
-bft.png){kind=icon}
BF Token (BFT) (BFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00276469 | $0.0026404 | $0.00310574 | $0.00285806 | $114,659 | - |
| Sep-15 2024 | $0.00286528 | $0.00204455 | $0.00289425 | $0.00204455 | $128,691 | - |
| Sep-14 2024 | $0.00196619 | $0.00182012 | $0.00199394 | $0.00182793 | $45,423 | - |
| Sep-13 2024 | $0.00183168 | $0.00174246 | $0.00183168 | $0.00175657 | $41,498 | - |
| Sep-12 2024 | $0.00172027 | $0.00147599 | $0.00192799 | $0.00190848 | $43,905 | - |
| Sep-11 2024 | $0.0019312 | $0.00191055 | $0.00223547 | $0.00223547 | $52,613 | - |
| Sep-10 2024 | $0.00224961 | $0.00213256 | $0.00257656 | $0.00246895 | $65,352 | - |
| Sep-09 2024 | $0.00250936 | $0.00241605 | $0.00300036 | $0.00271849 | $85,007 | - |
| Sep-08 2024 | $0.00278149 | $0.00220687 | $0.00285719 | $0.00262251 | $88,253 | - |
| Sep-07 2024 | $0.00290075 | $0.00290075 | $0.00389287 | $0.00386686 | $152,846 | - |
| Sep-06 2024 | $0.0037618 | $0.0033318 | $0.00463146 | $0.00449469 | $332,346 | - |
| Sep-05 2024 | $0.00396423 | $0.00239978 | $0.00404175 | $0.00258925 | $400,868 | - |
| Sep-04 2024 | $0.00198864 | $0.00168539 | $0.00599367 | $0.00168539 | $795,927 | - |
| Sep-03 2024 | $0.00169978 | $0.0015278 | $0.00169978 | $0.00152791 | $142,015 | - |
| Sep-02 2024 | $0.00152781 | $0.00152494 | $0.00152818 | $0.00152494 | $54 | - |