시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-21 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-20 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-19 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-18 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-17 2022 | $0.00059315 | $0.00059315 | $0.00059315 | $0.00059315 | - | - |
Apr-16 2022 | $0.00059315 | $0.00059057 | $0.00065018 | $0.00065018 | - | - |
Apr-15 2022 | $0.00065018 | $0.0006418 | $0.00065226 | $0.00064348 | - | - |
Apr-14 2022 | $0.00064348 | $0.00063985 | $0.00068987 | $0.00068371 | $289 | - |
Apr-13 2022 | $0.00068371 | $0.00063072 | $0.00073137 | $0.00063428 | $411 | - |
Apr-12 2022 | $0.00063428 | $0.00060185 | $0.00069529 | $0.00060185 | $128 | - |
Apr-11 2022 | $0.00060185 | $0.00059573 | $0.00063822 | $0.00063714 | - | - |
Apr-10 2022 | $0.00063714 | $0.00063625 | $0.00075361 | $0.00074905 | $595 | - |
Apr-09 2022 | $0.00074905 | $0.00045931 | $0.00075062 | $0.00045931 | $530 | - |
Apr-08 2022 | $0.00045931 | $0.00045865 | $0.00045931 | $0.00045865 | - | - |