시가총액 $2.39T
-0.29%
볼륨 24시간 $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
코인
28.583
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-10 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-09 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-08 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-07 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-06 2022 | $0.00136499 | $0.00136499 | $0.00136499 | $0.00136499 | - | - |
Feb-05 2022 | $0.00136499 | $0.00118987 | $0.00138406 | $0.00118987 | - | - |
Feb-04 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-03 2022 | $0.00118987 | $0.00118987 | $0.00118987 | $0.00118987 | - | - |
Feb-02 2022 | $0.00118987 | $0.00118967 | $0.00123532 | $0.00123156 | - | - |
Feb-01 2022 | $0.00123156 | $0.00121357 | $0.00125221 | $0.00121357 | $2,849 | - |
Jan-31 2022 | $0.00121357 | $0.00120251 | $0.00235619 | $0.00235221 | $2,882 | - |
Jan-30 2022 | $0.00235221 | $0.0023224 | $0.00245541 | $0.00237441 | $159 | - |
Jan-29 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |
Jan-28 2022 | $0.00237441 | $0.00237441 | $0.00237441 | $0.00237441 | - | - |