시가총액 $2.22T
-0.89%
볼륨 24시간 $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-24 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-23 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-22 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-21 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-20 2022 | $0.0002852 | $0.0002852 | $0.0002852 | $0.0002852 | - | - |
May-19 2022 | $0.0002852 | $0.00027777 | $0.00028558 | $0.00027935 | - | - |
May-18 2022 | $0.00027935 | $0.00027932 | $0.00030625 | $0.00030506 | - | - |
May-17 2022 | $0.00030508 | $0.00029342 | $0.00030786 | $0.0002952 | - | - |
May-16 2022 | $0.0002952 | $0.00028948 | $0.00031237 | $0.00031237 | - | - |
May-15 2022 | $0.00031238 | $0.0002925 | $0.00031316 | $0.00030003 | - | - |
May-14 2022 | $0.00030003 | $0.00028501 | $0.00030021 | $0.00029281 | - | - |
May-13 2022 | $0.00029281 | $0.00028323 | $0.00031142 | $0.00028664 | - | - |
May-12 2022 | $0.00028665 | $0.0002524 | $0.00031464 | $0.000302 | - | - |
May-11 2022 | $0.000302 | $0.00029301 | $0.00035514 | $0.00034111 | - | - |