시가총액 $3.77T
-4.79%
볼륨 24시간 $422.73B
52.97%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.26%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
BETURA (BETURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Nov-01 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-31 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-30 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-29 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-28 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-27 2025 | $0.00001776 | $0.00001744 | $0.00001922 | $0.00001905 | - | - |
| Oct-26 2025 | $0.00001919 | $0.00001675 | $0.00001927 | $0.00001717 | $114,690 | - |
| Oct-25 2025 | $0.00001562 | $0.00001562 | $0.0000213 | $0.00001918 | $79,064 | - |
| Oct-24 2025 | $0.00001335 | $0.00001228 | $0.0000185 | $0.0000173 | $93,882 | - |
| Oct-23 2025 | $0.0000172 | $0.0000172 | $0.00002441 | $0.0000234 | $116,573 | - |
| Oct-22 2025 | $0.0000217 | $0.00002169 | $0.00003981 | $0.00003781 | $49,954 | - |
| Oct-21 2025 | $0.00004932 | $0.0000375 | $0.00006003 | $0.00004381 | $95,281 | - |
| Oct-20 2025 | $0.00004261 | $0.0000425 | $0.00005312 | $0.00005312 | $53,343 | - |
| Oct-19 2025 | $0.00005642 | $0.00005552 | $0.00008183 | $0.00008132 | $102,148 | - |