시가총액 $2.25T
-3.02%
볼륨 24시간 $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
코인
28.980
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-03 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-02 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
May-01 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-30 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-29 2022 | $0.0002129 | $0.0002129 | $0.0002129 | $0.0002129 | - | - |
Apr-28 2022 | $0.0002129 | $0.0002129 | $0.00021291 | $0.00021291 | - | - |
Apr-27 2022 | $0.00021291 | $0.00021057 | $0.00021623 | $0.00021078 | $106 | - |
Apr-26 2022 | $0.00021078 | $0.00020957 | $0.00023768 | $0.00023768 | $104 | - |
Apr-25 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
Apr-24 2022 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
Apr-23 2022 | $0.00023768 | $0.00023434 | $0.00025425 | $0.00025425 | - | - |
Apr-22 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
Apr-21 2022 | $0.00025425 | $0.00025425 | $0.00025425 | $0.00025425 | - | - |
Apr-20 2022 | $0.00025425 | $0.00023543 | $0.00025598 | $0.00023543 | - | - |