시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-20 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-19 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-18 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-17 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-16 2025 | $0.012041 | $0.012041 | $0.012041 | $0.012041 | - | - |
May-15 2025 | $0.012041 | $0.01204 | $0.012042 | $0.012041 | - | - |
May-14 2025 | $0.012042 | $0.012037 | $0.012042 | $0.012041 | $27 | - |
May-13 2025 | $0.012041 | $0.012039 | $0.012046 | $0.012046 | $27 | - |
May-12 2025 | $0.01204 | $0.012038 | $0.012046 | $0.012042 | $27 | - |
May-11 2025 | $0.012044 | $0.012038 | $0.012044 | $0.012041 | $27 | - |
May-10 2025 | $0.012041 | $0.012038 | $0.012041 | $0.012039 | $27 | - |
May-09 2025 | $0.01204 | $0.011997 | $0.012041 | $0.011999 | $27 | - |
May-08 2025 | $0.012001 | $0.011996 | $0.012004 | $0.012003 | $88 | - |
May-07 2025 | $0.012003 | $0.011998 | $0.012003 | $0.012002 | $88 | - |