시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
BETHEL (BECX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.041438 | $0.041432 | $0.041449 | $0.041443 | $25 | - |
| Oct-04 2024 | $0.041438 | $0.041391 | $0.04179 | $0.041449 | $50 | - |
| Oct-03 2024 | $0.041476 | $0.041294 | $0.041856 | $0.041856 | $147 | - |
| Oct-02 2024 | $0.041848 | $0.041732 | $0.041923 | $0.041732 | $107 | - |
| Oct-01 2024 | $0.041761 | $0.041761 | $0.042521 | $0.042521 | $2,785 | - |
| Sep-30 2024 | $0.042501 | $0.042391 | $0.042947 | $0.042923 | $53,709 | - |
| Sep-29 2024 | $0.04293 | $0.042512 | $0.042954 | $0.042512 | $49,162 | - |
| Sep-28 2024 | $0.042491 | $0.042486 | $0.042741 | $0.042701 | $75,988 | - |
| Sep-27 2024 | $0.04275 | $0.041782 | $0.043753 | $0.042242 | $65,002 | - |
| Sep-26 2024 | $0.04228 | $0.041974 | $0.042353 | $0.041974 | $78,432 | - |
| Sep-25 2024 | $0.04203 | $0.041778 | $0.042993 | $0.042988 | $70,136 | - |
| Sep-24 2024 | $0.042947 | $0.042408 | $0.045461 | $0.045367 | $24,573 | - |
| Sep-23 2024 | $0.045435 | $0.043844 | $0.045435 | $0.045218 | $7,946 | - |
| Sep-22 2024 | $0.045216 | $0.04517 | $0.045384 | $0.045268 | $9,321 | - |
| Sep-21 2024 | $0.045271 | $0.042961 | $0.046106 | $0.042961 | $19,838 | - |