시가총액 $3.47T
-0.01%
볼륨 24시간 $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
2 의사록 전에
BETCOIN (BET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-01 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-28 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-27 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-26 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-25 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-24 2023 | $0.00012322 | $0.00012206 | $0.00012389 | $0.00012233 | - | - |
| Feb-23 2023 | $0.00012233 | $0.0001219 | $0.0001235 | $0.00012335 | $91 | - |
| Feb-22 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-21 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-20 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-19 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Feb-18 2023 | $0.00012335 | $0.00012309 | $0.00012335 | $0.00012309 | - | - |
| Feb-17 2023 | $0.00012331 | $0.00011931 | $0.00012474 | $0.00012018 | - | - |
| Feb-16 2023 | $0.00012007 | $0.00011597 | $0.00012703 | $0.00011597 | $0 | - |