시가총액 $2.31T
3.44%
볼륨 24시간 $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
BetBot (BBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-21 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-20 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-19 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-18 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-17 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
| Dec-16 2023 | $0.00188995 | $0.0018176 | $0.00188995 | $0.0018176 | - | - |
| Dec-15 2023 | $0.00182563 | $0.00182563 | $0.00188614 | $0.00188556 | $50 | - |
| Dec-14 2023 | $0.00189426 | $0.00185288 | $0.0019058 | $0.0019058 | $34 | - |
| Dec-13 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-12 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-11 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
| Dec-10 2023 | $0.0019058 | $0.00188868 | $0.00190648 | $0.00189834 | - | - |
| Dec-09 2023 | $0.00190593 | $0.00190179 | $0.00193083 | $0.00192054 | $22 | - |
| Dec-08 2023 | $0.00192322 | $0.00177296 | $0.00193646 | $0.00177296 | $77 | - |