시가총액 $2.48T
-3.75%
볼륨 24시간 $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
코인
28.215
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-21 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-20 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-19 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-18 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-17 2023 | $0.00188995 | $0.00188995 | $0.00188995 | $0.00188995 | - | - |
Dec-16 2023 | $0.00188995 | $0.0018176 | $0.00188995 | $0.0018176 | - | - |
Dec-15 2023 | $0.00182563 | $0.00182563 | $0.00188614 | $0.00188556 | $50 | - |
Dec-14 2023 | $0.00189426 | $0.00185288 | $0.0019058 | $0.0019058 | $34 | - |
Dec-13 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-12 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-11 2023 | $0.0019058 | $0.0019058 | $0.0019058 | $0.0019058 | - | - |
Dec-10 2023 | $0.0019058 | $0.00188868 | $0.00190648 | $0.00189834 | - | - |
Dec-09 2023 | $0.00190593 | $0.00190179 | $0.00193083 | $0.00192054 | $22 | - |
Dec-08 2023 | $0.00192322 | $0.00177296 | $0.00193646 | $0.00177296 | $77 | - |