시가총액 $2.42T
4.22%
볼륨 24시간 $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
코인
28.570
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-21 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-20 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-19 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-18 2019 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | - | - |
Oct-17 2019 | $0.00008021 | $0.00008014 | $0.00008041 | $0.00008041 | - | - |
Oct-16 2019 | $0.00008042 | $0.00007977 | $0.00008213 | $0.000082 | $2 | - |
Oct-15 2019 | $0.00008199 | $0.00008174 | $0.0000841 | $0.00008355 | $9 | - |
Oct-14 2019 | $0.00008355 | $0.00008275 | $0.00008359 | $0.00008313 | - | - |
Oct-13 2019 | $0.00008313 | $0.00008264 | $0.00008472 | $0.00008327 | $20 | - |
Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00016967 | $0.00016967 | $11 | - |
Oct-11 2019 | $0.00016967 | $0.00016967 | $0.00016967 | $0.00016967 | - | - |
Oct-10 2019 | $0.00016967 | $0.00016956 | $0.00017235 | $0.00017181 | - | - |
Oct-09 2019 | $0.00017177 | $0.00008215 | $0.00017268 | $0.00008215 | $10 | - |
Oct-08 2019 | $0.00008215 | $0.00008178 | $0.00008335 | $0.00008236 | - | - |