시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
2 의사록 전에
Berylbit Layer-3 Network (new) (BRBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00005561 | $0.00005526 | $0.00005562 | $0.00005562 | $12 | - |
| Jul-01 2023 | $0.00005556 | $0.00005397 | $0.00005567 | $0.00005397 | $12 | - |
| Jun-30 2023 | $0.00005394 | $0.00005171 | $0.00005395 | $0.00005259 | $57 | - |
| Jun-28 2023 | $0.00005338 | $0.0000521 | $0.00005376 | $0.00005376 | $1,083 | - |
| Jun-27 2023 | $0.00005413 | $0.00005413 | $0.00012108 | $0.00012108 | $1,083 | - |
| Jun-26 2023 | $0.00012093 | $0.00011719 | $0.00012378 | $0.00011902 | $94 | - |
| Jun-25 2023 | $0.00011903 | $0.00011876 | $0.00041612 | $0.00034397 | $3,479 | - |
| Jun-24 2023 | $0.00034404 | $0.00034297 | $0.00042812 | $0.0004267 | $901 | - |
| Jun-23 2023 | $0.00042711 | $0.00042316 | $0.000539 | $0.00053829 | $1,061 | - |
| Jun-22 2023 | $0.00053698 | $0.00053698 | $0.00054864 | $0.00053934 | $121 | - |
| Jun-21 2023 | $0.00054153 | $0.00053024 | $0.00058326 | $0.00057576 | $596 | - |
| Jun-20 2023 | $0.0005738 | $0.00055542 | $0.00074549 | $0.00074221 | $2,153 | - |
| Jun-19 2023 | $0.00074168 | $0.00067615 | $0.00074168 | $0.00067718 | $1,823 | - |
| Jun-18 2023 | $0.00073172 | $0.00073172 | $0.00082859 | $0.00082859 | $732 | - |
| Jun-17 2023 | $0.00082976 | $0.00082976 | $0.00087432 | $0.00087413 | $313 | - |