시가총액 R$12.78T
2.56%
볼륨 24시간 R$528.55B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
코인
28.052
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Feb-15 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-14 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-13 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-12 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-11 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-10 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-09 2022 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | R$0.000000000687840788874822 | - | - |
Feb-08 2022 | R$0.000000000687840788874822 | R$0.000000000686778891198958 | R$0.00000000073980078912943 | R$0.000000000724266073929765 | R$3,968 | - |
Feb-07 2022 | R$0.000000000724266234691338 | R$0.000000000688052373093555 | R$0.000000000727612922806122 | R$0.0000000007012112926878 | R$406 | - |
Feb-06 2022 | R$0.000000000701202679972038 | R$0.000000000680418548611438 | R$0.000000000701714405721805 | R$0.000000000691347295004559 | - | - |
Feb-05 2022 | R$0.000000000691350620613689 | R$0.000000000679804213652284 | R$0.000000000698230284487381 | R$0.000000000682648117694353 | - | - |
Feb-04 2022 | R$0.000000000682643054003415 | R$0.000000000610479300279148 | R$0.000000000682643054003415 | R$0.000000000610479300279148 | - | - |
Feb-03 2022 | R$0.000000000610479300279148 | R$0.000000000577177396121403 | R$0.000000000610662035152229 | R$0.000000000596217048220228 | R$2,138 | - |
Feb-02 2022 | R$0.000000000596217048220228 | R$0.000000000584537327186215 | R$0.000000000624458305159844 | R$0.000000000621722040736494 | - | - |
Feb-01 2022 | R$0.000000000621722040736494 | R$0.000000000598092123701325 | R$0.000000000622968034302362 | R$0.000000000598289164236975 | - | - |
Berserk Inu (BERSERK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 100일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4293 BRL.