시가총액 $2.64T
-3.26%
볼륨 24시간 $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
코인
34.351
+7
거래소
885
마지막 업데이트
3 의사록 전에
BERNARD (BERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000109 | - | - |
| Oct-10 2021 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-09 2021 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000113 | - | - |
| Oct-08 2021 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | - | - |
| Oct-07 2021 | $0.0000000118 | $0.0000000115 | $0.0000000121 | $0.0000000117 | - | - |
| Oct-06 2021 | $0.0000000117 | $0.0000000112 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-05 2021 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | - | - |
| Oct-04 2021 | $0.0000000114 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-03 2021 | $0.0000000116 | $0.0000000114 | $0.0000000117 | $0.0000000115 | - | - |
| Oct-02 2021 | $0.0000000115 | $0.0000000111 | $0.0000000118 | $0.0000000113 | - | - |
| Oct-01 2021 | $0.0000000113 | $0.0000000103 | $0.0000000113 | $0.0000000104 | - | - |
| Sep-30 2021 | $0.0000000104 | $0.00000000987557080228 | $0.0000000104 | $0.00000000990923134164 | - | - |
| Sep-29 2021 | $0.00000000991391989295 | $0.000000008969618991180001 | $0.00000001 | $0.000000008979796229070002 | - | - |
| Sep-28 2021 | $0.000000008987941733930001 | $0.000000008932565775179999 | $0.00000000928637790193 | $0.00000000909594 | - | - |
| Sep-27 2021 | $0.00000000909453 | $0.0000000090869 | $0.000000009616070000000001 | $0.00000000927737 | - | - |